Tipos de cambio | MXN/USD$17.0461 | USD/EUR$1.0728 | MXN/EUR$18.2872 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 38,460.92 | -42.77 | -0.11% | -3.38% | 2.05% | ||||||||||
|
S&P 500 | 5,071.63 | 1.08 | 0.02% | -3.48% | 6.33% | ||||||||||
|
Nasdaq | 15,712.75 | 16.11 | 0.10% | -4.07% | 4.67% | ||||||||||
|
Mexbol | 56,463.99 | -169.76 | -0.30% | -1.58% | -1.61% | ||||||||||
|
Brasil | 124,740.69 | -407.41 | -0.33% | -2.63% | -7.04% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
25 abr 2024 | 04:25 |
Emisora | Precio | Cambio $ | Cambio % |
ALPEK | $12.71 | $0.62 | 5.13% |
CHEDRAUI | $129.07 | $5.27 | 4.26% |
PE&OLES | $282.29 | $10.85 | 4.00% |
AXTEL | $0.93 | $0.04 | 3.91% |
VOLARIS | $14.73 | $0.42 | 2.94% |
FRISCO | $3.40 | $0.07 | 2.10% |
FIBRA UNO | $25.72 | $-0.55 | -2.09% |
VITRO | $9.28 | $-0.21 | -2.21% |
GCARSO | $135.34 | $-4.31 | -3.09% |
GENOMMA | $14.59 | $-0.49 | -3.25% |
ALSEA | $74.59 | $-2.51 | -3.26% |
HOMEX | $0.01 | $0.00 | -9.09% |
Emisora | Precio | Cambio $ | Cambio % |
TESLA | $162.13 | $17.45 | 12.06% |
TEXAS | $174.81 | $9.34 | 5.64% |
PEPSICO | $177.41 | $6.19 | 3.62% |
ALIBABA | $74.63 | $2.12 | 2.92% |
SNAPCHAT | $11.08 | $-0.31 | -2.72% |
BOEING | $164.33 | $-4.85 | -2.87% |
NVIDIA | $796.77 | $-27.46 | -3.33% |
UBS | $27.36 | $-1.03 | -3.63% |
NETFLIX | $555.12 | $-22.63 | -3.92% |
ING | $15.66 | $-1.06 | -6.34% |
SPOTIFY | $281.23 | $-22.08 | -7.28% |
FIBROGEN | $0.98 | $-0.09 | -8.01% |
Año | Gpo. Inversión | IPC | Diferencia |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 26.81% | 4.56% | 22.25% |
2020 | 21.97% | 1.21% | 20.77% |
2021 | 16.92% | 20.89% | -3.97% |
2022 | -23.08% | -9.03% | -14.05% |
2023 | 18.01% | 18.41% | -0.40% |
2024 | 4.23% | -1.88% | 6.11% |