Tipos de cambio | MXN/USD$19.2977 | USD/EUR$1.1057 | MXN/EUR$21.3363 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 28,006.61 | 328.82 | 1.19% | -0.16% | 20.06% | ||||||||||
|
S&P 500 | 3,146.47 | 29.04 | 0.93% | 0.17% | 25.51% | ||||||||||
|
Nasdaq | 8,656.79 | 86.09 | 1.00% | -0.10% | 30.47% | ||||||||||
|
Mexbol | 42,050.34 | -165.69 | -0.39% | -1.80% | 0.98% | ||||||||||
|
Brasil | 111,082.30 | 460.00 | 0.42% | 2.63% | 26.39% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
06 dic 2019 | 14:35 |
Emisora | Precio | Cambio $ | Cambio % |
FINDEP | $6.00 | $0.33 | 5.82% |
OHLMEX | $24.93 | $0.50 | 2.05% |
ELEMENTIA | $10.15 | $-0.21 | -2.03% |
CEMEX | $6.80 | $-0.15 | -2.16% |
GCARSO | $65.37 | $-1.52 | -2.27% |
FRISCO | $3.50 | $-0.09 | -2.51% |
FIBRA MQ | $26.80 | $-0.70 | -2.55% |
GENTERA | $18.33 | $-0.50 | -2.66% |
PE&OLES | $194.15 | $-5.37 | -2.69% |
GRUMA | $182.24 | $-5.05 | -2.70% |
CITY EXPRESS | $15.42 | $-0.46 | -2.90% |
SORIANA | $24.07 | $-0.72 | -2.90% |
Emisora | Precio | Cambio $ | Cambio % |
HERTZ | $16.21 | $0.87 | 5.67% |
3M | $170.93 | $6.56 | 3.99% |
AVIS BUDGET | $30.97 | $1.18 | 3.96% |
CONOCO | $61.98 | $2.14 | 3.57% |
GOLDMAN | $224.63 | $7.49 | 3.45% |
OFFICE DEPOT | $2.26 | $0.06 | 2.73% |
BMW | $81.68 | $2.02 | 2.54% |
VALE DO RIO | $12.41 | $0.29 | 2.39% |
STARBUCKS | $86.45 | $2.00 | 2.37% |
AMEX | $120.99 | $2.71 | 2.29% |
GE | $11.04 | $0.25 | 2.27% |
PETROBRAS | $15.57 | $0.34 | 2.27% |
Año | Gpo. Inversión | IPC | Diferencia |
2010 | 33.06% | 20.02% | 13.04% |
2011 | -6.48% | -3.82% | -2.66% |
2012 | 35.25% | 17.88% | 17.38% |
2013 | 14.71% | -2.24% | 16.95% |
2014 | 7.78% | 0.98% | 6.80% |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 24.64% | 0.97% | 23.67% |