Tipos de cambio | MXN/USD$17.0285 | USD/EUR$1.0719 | MXN/EUR$18.2533 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 38,311.66 | 72.00 | 0.19% | -3.76% | 1.65% | ||||||||||
|
S&P 500 | 5,109.46 | 9.50 | 0.19% | -2.76% | 7.12% | ||||||||||
|
Nasdaq | 15,963.33 | 35.43 | 0.22% | -2.54% | 6.34% | ||||||||||
|
Mexbol | 57,635.97 | -197.88 | -0.34% | 0.47% | 0.44% | ||||||||||
|
Brasil | 126,888.84 | 362.54 | 0.29% | -0.95% | -5.44% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
29 abr 2024 | 09:46 |
Emisora | Precio | Cambio $ | Cambio % |
QUALITAS | $225.29 | $4.68 | 2.12% |
GENOMMA | $16.54 | $0.24 | 1.47% |
BANBAJIO | $64.12 | $-0.85 | -1.31% |
GRUMA | $341.79 | $-5.12 | -1.48% |
VOLARIS | $14.46 | $-0.22 | -1.50% |
BOLSA | $32.80 | $-0.55 | -1.65% |
CUERVO | $34.39 | $-0.58 | -1.66% |
ALPEK | $12.18 | $-0.23 | -1.85% |
OLLAMANI | $35.04 | $-0.82 | -2.29% |
ICH | $184.55 | $-5.35 | -2.82% |
TLEVISA | $10.45 | $-0.32 | -2.97% |
ORBIA | $28.76 | $-0.96 | -3.23% |
Emisora | Precio | Cambio $ | Cambio % |
TESLA | $194.61 | $26.32 | 15.64% |
FIBROGEN | $1.14 | $0.10 | 9.13% |
S COPPER PERU | $120.56 | $3.62 | 3.10% |
BOEING | $172.37 | $5.15 | 3.08% |
APPLE | $174.44 | $5.14 | 3.04% |
AVIS BUDGET | $103.64 | $2.89 | 2.87% |
AT&T | $17.20 | $0.45 | 2.66% |
VERIZON | $40.56 | $0.88 | 2.21% |
SUPER MICRO COMP | $875.68 | $18.24 | 2.13% |
ALPHABET | $167.53 | $-4.42 | -2.57% |
$431.24 | $-12.05 | -2.72% | |
DEUTSCHE | $16.16 | $-1.61 | -9.09% |
Año | Gpo. Inversión | IPC | Diferencia |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 26.81% | 4.56% | 22.25% |
2020 | 21.97% | 1.21% | 20.77% |
2021 | 16.92% | 20.89% | -3.97% |
2022 | -23.08% | -9.03% | -14.05% |
2023 | 18.01% | 18.41% | -0.40% |
2024 | 5.08% | -0.48% | 5.57% |