Tipos de cambio | MXN/USD$17.1624 | USD/EUR$1.0693 | MXN/EUR$18.3486 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 38,239.66 | 153.86 | 0.40% | -3.94% | 1.46% | ||||||||||
|
S&P 500 | 5,099.96 | 51.54 | 1.02% | -2.94% | 6.92% | ||||||||||
|
Nasdaq | 15,927.90 | 316.14 | 2.03% | -2.76% | 6.11% | ||||||||||
|
Mexbol | 57,833.85 | 748.01 | 1.31% | 0.81% | 0.78% | ||||||||||
|
Brasil | 126,526.27 | 1,880.67 | 1.51% | -1.23% | -5.71% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
26 abr 2024 | 16:00 |
Emisora | Precio | Cambio $ | Cambio % |
GMD | $12.42 | $1.25 | 11.19% |
HOMEX | $0.01 | $0.00 | 9.09% |
TLEVISA | $10.77 | $0.63 | 6.21% |
GENTERA | $28.29 | $1.41 | 5.25% |
BANBAJIO | $64.97 | $2.89 | 4.66% |
GCARSO | $138.41 | $5.68 | 4.28% |
MEGACABLE | $50.91 | $1.89 | 3.86% |
GMEXICO | $106.71 | $3.73 | 3.62% |
GFINBUR | $48.77 | $1.70 | 3.61% |
OMA | $189.60 | $6.42 | 3.50% |
FEMSA | $205.06 | $6.85 | 3.46% |
ORBIA | $29.72 | $-2.38 | -7.41% |
Emisora | Precio | Cambio $ | Cambio % |
SNAPCHAT | $14.55 | $3.15 | 27.63% |
ALPHABET | $171.95 | $15.95 | 10.22% |
SUPER MICRO COMP | $857.44 | $70.04 | 8.90% |
NVIDIA | $877.35 | $51.03 | 6.18% |
S COPPER PERU | $116.94 | $5.12 | 4.58% |
AMAZON | $179.62 | $5.95 | 3.43% |
BANCO ITAU | $6.30 | $0.19 | 3.11% |
AMX ADR | $18.83 | $0.53 | 2.90% |
BRADESCO | $2.72 | $0.07 | 2.64% |
EXXON | $117.96 | $-3.37 | -2.78% |
BMW | $113.75 | $-4.16 | -3.53% |
INTEL | $31.88 | $-3.23 | -9.20% |
Año | Gpo. Inversión | IPC | Diferencia |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 26.81% | 4.56% | 22.25% |
2020 | 21.97% | 1.21% | 20.77% |
2021 | 16.92% | 20.89% | -3.97% |
2022 | -23.08% | -9.03% | -14.05% |
2023 | 18.01% | 18.41% | -0.40% |
2024 | 6.29% | 0.78% | 5.51% |